Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.89% |
May 16, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.23% |
May 15, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.09% |
May 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.34% |
May 13, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.38% |
May 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.42% |
May 09, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 2.37% |
May 08, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.93% |
May 07, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.10% |
May 06, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 3.75% |
Apr 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.05% |
Apr 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Apr 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -8.19% |
May 17, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.89% |
May 16, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.23% |
May 15, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.09% |
May 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.34% |
May 13, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.38% |
May 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.42% |
May 09, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 2.37% |
May 08, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.93% |
May 07, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.10% |
May 06, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 3.75% |
Apr 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.05% |
Apr 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Apr 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 2.73% |
Apr 25, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.50% |
Apr 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 2.43% |
Apr 23, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Apr 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.26% |
Highest: 1.163 | Lowest: 1.010 | Difference: 0.153 | Average: 1.104 | Change %: 14.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review