Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.55% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Apr 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.10% |
Apr 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.83% |
Apr 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.88% |
Apr 19, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.75% |
Apr 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.07% |
Apr 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.29% |
Apr 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.42% |
Apr 15, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 2.40% |
Apr 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.22% |
Apr 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.44% |
Apr 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.10% |
Apr 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.04% |
Apr 08, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -2.28% |
Apr 03, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.25% |
Apr 02, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.46% |
Apr 01, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 2.12% |
Mar 29, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.95% |
Mar 28, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.13% |
Highest: 1.664 | Lowest: 1.579 | Difference: 0.085 | Average: 1.621 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review