Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
Apr 29, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.86% |
Apr 26, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 2.20% |
Apr 25, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.22% |
Apr 24, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 1.09% |
Apr 23, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.47% |
Apr 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.59% |
Apr 19, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.31% |
Apr 18, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.22% |
Apr 17, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.91% |
Apr 16, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -1.97% |
Apr 15, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.08% |
Apr 12, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.36% |
Apr 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.49% |
Apr 10, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.40% |
Apr 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.24% |
Apr 08, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.15% |
Apr 03, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.20% |
Apr 02, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.68% |
Highest: 1.297 | Lowest: 1.248 | Difference: 0.050 | Average: 1.270 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review