
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 1.66% |
Feb 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.10% |
Feb 14, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 4.32% |
Feb 13, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -2.12% |
Feb 12, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.05% |
Feb 11, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -2.03% |
Feb 10, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.63% |
Feb 07, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 1.99% |
Feb 06, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 4.03% |
Feb 05, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 4.83% |
Jan 27, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -1.19% |
Jan 24, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 3.84% |
Jan 23, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | -1.82% |
Jan 22, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -16.12% |
Feb 18, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 1.66% |
Feb 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.10% |
Feb 14, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 4.32% |
Feb 13, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -2.12% |
Feb 12, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.05% |
Feb 11, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -2.03% |
Feb 10, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.63% |
Feb 07, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 1.99% |
Feb 06, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 4.03% |
Feb 05, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 4.83% |
Jan 27, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -1.19% |
Jan 24, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 3.84% |
Jan 23, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | -1.82% |
Jan 22, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -0.72% |
Jan 21, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 2.60% |
Jan 20, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 2.02% |
Highest: 0.980 | Lowest: 0.807 | Difference: 0.173 | Average: 0.896 | Change %: 23.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review