Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.04% |
Jan 23, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.41% |
Jan 22, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.77% |
Jan 21, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.02% |
Jan 20, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.03% |
Jan 17, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.44% |
Jan 16, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.80% |
Jan 15, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.11% |
Jan 14, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | -0.28% |
Jan 13, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -0.40% |
Jan 10, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.26% |
Jan 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.16% |
Jan 08, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.26% |
Dec 31, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -2.26% |
Jan 24, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.04% |
Jan 23, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.41% |
Jan 22, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.77% |
Jan 21, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.02% |
Jan 20, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.03% |
Jan 17, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.44% |
Jan 16, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.80% |
Jan 15, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.11% |
Jan 14, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | -0.28% |
Jan 13, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -0.40% |
Jan 10, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.26% |
Jan 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.16% |
Jan 08, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.26% |
Dec 31, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.09% |
Dec 30, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.06% |
Dec 27, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.19% |
Highest: 15.032 | Lowest: 14.671 | Difference: 0.360 | Average: 14.806 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review