
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.12% |
Feb 24, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | -0.02% |
Feb 21, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.26% |
Feb 20, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.00% |
Feb 19, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.13% |
Feb 18, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | -0.01% |
Feb 17, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | -0.28% |
Feb 14, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | 0.40% |
Feb 13, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | -0.15% |
Feb 12, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -0.14% |
Feb 11, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.58% |
Feb 10, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.12% |
Feb 07, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | 0.46% |
Feb 06, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.32% |
Feb 05, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.32% |
Feb 04, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | -0.03% |
Jan 31, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.44% |
Jan 30, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.05% |
Jan 29, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.00% |
Jan 28, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.05% |
Jan 27, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | -0.06% |
Highest: 15.332 | Lowest: 15.016 | Difference: 0.316 | Average: 15.200 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review