Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2023 | 20.726 | 20.726 | 20.726 | 20.726 | 0.02% |
Feb 03, 2023 | 20.722 | 20.722 | 20.722 | 20.722 | 0.01% |
Feb 02, 2023 | 20.721 | 20.721 | 20.721 | 20.721 | 0.01% |
Feb 01, 2023 | 20.719 | 20.719 | 20.719 | 20.719 | 0.01% |
Jan 31, 2023 | 20.718 | 20.718 | 20.718 | 20.718 | 0.01% |
Jan 30, 2023 | 20.717 | 20.717 | 20.717 | 20.717 | 0.02% |
Jan 27, 2023 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
Jan 26, 2023 | 20.712 | 20.712 | 20.712 | 20.712 | 0.01% |
Jan 25, 2023 | 20.710 | 20.710 | 20.710 | 20.710 | 0.01% |
Jan 24, 2023 | 20.709 | 20.709 | 20.709 | 20.709 | 0.01% |
Jan 23, 2023 | 20.708 | 20.708 | 20.708 | 20.708 | 0.02% |
Jan 20, 2023 | 20.704 | 20.704 | 20.704 | 20.704 | 0.01% |
Jan 19, 2023 | 20.703 | 20.703 | 20.703 | 20.703 | 0.01% |
Jan 18, 2023 | 20.701 | 20.701 | 20.701 | 20.701 | 0.01% |
Jan 17, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | 0.02% |
Jan 13, 2023 | 20.695 | 20.695 | 20.695 | 20.695 | 0.01% |
Jan 12, 2023 | 20.693 | 20.693 | 20.693 | 20.693 | 0.00% |
Jan 11, 2023 | 20.692 | 20.692 | 20.692 | 20.692 | 0.01% |
Jan 10, 2023 | 20.691 | 20.691 | 20.691 | 20.691 | 0.01% |
Jan 09, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | 0.02% |
Jan 06, 2023 | 20.686 | 20.686 | 20.686 | 20.686 | 0.01% |
Jan 05, 2023 | 20.685 | 20.685 | 20.685 | 20.685 | 0.01% |
Jan 04, 2023 | 20.683 | 20.683 | 20.683 | 20.683 | 0.01% |
Jan 03, 2023 | 20.682 | 20.682 | 20.682 | 20.682 | 0.02% |
Dec 30, 2022 | 20.677 | 20.677 | 20.677 | 20.677 | 0.01% |
Dec 29, 2022 | 20.676 | 20.676 | 20.676 | 20.676 | 0.01% |
Dec 28, 2022 | 20.675 | 20.675 | 20.675 | 20.675 | 0.01% |
Dec 27, 2022 | 20.674 | 20.674 | 20.674 | 20.674 | 0.02% |
Dec 23, 2022 | 20.669 | 20.669 | 20.669 | 20.669 | 0.01% |
Dec 22, 2022 | 20.668 | 20.668 | 20.668 | 20.668 | -0.28% |
Highest: 20.726 | Lowest: 20.668 | Difference: 0.058 | Average: 20.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review