Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -1.29% |
Apr 24, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Apr 23, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.79% |
Apr 22, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.77% |
Apr 19, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -1.10% |
Apr 18, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.58% |
Apr 17, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.45% |
Apr 16, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.48% |
Apr 15, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.57% |
Apr 12, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.72% |
Apr 11, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.57% |
Apr 10, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.05% |
Apr 09, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.02% |
Apr 08, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.07% |
Apr 05, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 0.68% |
Apr 04, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.70% |
Apr 03, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.50% |
Apr 02, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.69% |
Mar 28, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.17% |
Mar 27, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.42% |
Highest: 40.640 | Lowest: 38.770 | Difference: 1.870 | Average: 39.810 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review