![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 200.990 | 200.990 | 200.990 | 200.990 | 0.70% |
Feb 11, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 0.54% |
Feb 10, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.42% |
Feb 07, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 1.48% |
Feb 06, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | 0.10% |
Feb 05, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | 0.79% |
Feb 04, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -1.32% |
Feb 03, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | 0.09% |
Jan 31, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | 0.94% |
Jan 30, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | 0.75% |
Jan 29, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 0.13% |
Jan 28, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -0.49% |
Jan 27, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | -0.14% |
Jan 24, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.31% |
Jan 23, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.49% |
Jan 22, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | -0.04% |
Jan 21, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.27% |
Jan 20, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.88% |
Jan 17, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 1.39% |
Jan 16, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 1.07% |
Jan 15, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.45% |
Jan 14, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -1.07% |
Highest: 200.990 | Lowest: 185.710 | Difference: 15.280 | Average: 194.461 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review