Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.03% |
Jan 21, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | 0.06% |
Jan 20, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | 0.17% |
Jan 17, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.09% |
Jan 16, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | 0.42% |
Jan 15, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | -0.09% |
Jan 14, 2025 | 99.580 | 99.580 | 99.580 | 99.580 | -0.32% |
Jan 10, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | -0.09% |
Jan 09, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | -0.12% |
Jan 08, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | -0.04% |
Jan 07, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | -0.19% |
Jan 06, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | -0.21% |
Jan 03, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.29% |
Jan 22, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.03% |
Jan 21, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | 0.06% |
Jan 20, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | 0.17% |
Jan 17, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.09% |
Jan 16, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | 0.42% |
Jan 15, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | -0.09% |
Jan 14, 2025 | 99.580 | 99.580 | 99.580 | 99.580 | -0.32% |
Jan 10, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | -0.09% |
Jan 09, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | -0.12% |
Jan 08, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | -0.04% |
Jan 07, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | -0.19% |
Jan 06, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | -0.21% |
Jan 03, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.00% |
Jan 02, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.15% |
Dec 30, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.21% |
Dec 27, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.11% |
Dec 23, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.11% |
Highest: 100.720 | Lowest: 99.490 | Difference: 1.230 | Average: 100.121 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review