Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.11% |
Dec 20, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.34% |
Dec 19, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.06% |
Dec 18, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.01% |
Dec 17, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.01% |
Dec 16, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | -0.25% |
Dec 13, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.18% |
Dec 12, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.02% |
Dec 11, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.11% |
Dec 10, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.09% |
Dec 09, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.24% |
Dec 06, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.09% |
Dec 05, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.04% |
Dec 04, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.00% |
Dec 03, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.28% |
Dec 02, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.22% |
Nov 29, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.17% |
Nov 28, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.13% |
Nov 27, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.01% |
Nov 26, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.20% |
Nov 25, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.24% |
Highest: 101.510 | Lowest: 100.220 | Difference: 1.290 | Average: 100.976 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review