![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 116.077 | 116.077 | 116.077 | 116.077 | -0.34% |
Feb 11, 2025 | 116.476 | 116.476 | 116.476 | 116.476 | -0.15% |
Feb 10, 2025 | 116.654 | 116.654 | 116.654 | 116.654 | 0.54% |
Feb 07, 2025 | 116.024 | 116.024 | 116.024 | 116.024 | -0.40% |
Feb 06, 2025 | 116.488 | 116.488 | 116.488 | 116.488 | 0.84% |
Feb 05, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | 0.19% |
Feb 04, 2025 | 115.303 | 115.303 | 115.303 | 115.303 | 0.01% |
Feb 03, 2025 | 115.288 | 115.288 | 115.288 | 115.288 | -0.25% |
Jan 31, 2025 | 115.575 | 115.575 | 115.575 | 115.575 | 0.51% |
Jan 29, 2025 | 114.992 | 114.992 | 114.992 | 114.992 | 0.01% |
Jan 28, 2025 | 114.975 | 114.975 | 114.975 | 114.975 | 0.68% |
Jan 27, 2025 | 114.198 | 114.198 | 114.198 | 114.198 | -1.62% |
Feb 12, 2025 | 116.077 | 116.077 | 116.077 | 116.077 | -0.34% |
Feb 11, 2025 | 116.476 | 116.476 | 116.476 | 116.476 | -0.15% |
Feb 10, 2025 | 116.654 | 116.654 | 116.654 | 116.654 | 0.54% |
Feb 07, 2025 | 116.024 | 116.024 | 116.024 | 116.024 | -0.40% |
Feb 06, 2025 | 116.488 | 116.488 | 116.488 | 116.488 | 0.84% |
Feb 05, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | 0.19% |
Feb 04, 2025 | 115.303 | 115.303 | 115.303 | 115.303 | 0.01% |
Feb 03, 2025 | 115.288 | 115.288 | 115.288 | 115.288 | -0.25% |
Jan 31, 2025 | 115.575 | 115.575 | 115.575 | 115.575 | 0.51% |
Jan 29, 2025 | 114.992 | 114.992 | 114.992 | 114.992 | 0.01% |
Jan 28, 2025 | 114.975 | 114.975 | 114.975 | 114.975 | 0.68% |
Jan 27, 2025 | 114.198 | 114.198 | 114.198 | 114.198 | -0.33% |
Jan 24, 2025 | 114.581 | 114.581 | 114.581 | 114.581 | -0.63% |
Jan 23, 2025 | 115.309 | 115.309 | 115.309 | 115.309 | 0.36% |
Jan 22, 2025 | 114.891 | 114.891 | 114.891 | 114.891 | 0.23% |
Jan 21, 2025 | 114.625 | 114.625 | 114.625 | 114.625 | 0.49% |
Jan 20, 2025 | 114.071 | 114.071 | 114.071 | 114.071 | -0.32% |
Jan 17, 2025 | 114.437 | 114.437 | 114.437 | 114.437 | 0.49% |
Highest: 116.654 | Lowest: 114.071 | Difference: 2.583 | Average: 115.435 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review