Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
Jun 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
Jun 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Jun 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
Jun 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
Jun 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
Jun 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
Jun 06, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
Jun 05, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
Jun 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Jun 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
May 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
May 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
May 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
May 28, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
May 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.27% |
May 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% |
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
May 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
May 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
May 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
May 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
Highest: 11.43 | Lowest: 10.94 | Difference: 0.49 | Average: 11.12 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review