
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.681 | 15.681 | 15.734 | 15.681 | -0.33% |
Mar 27, 2025 | 15.733 | 15.733 | 15.734 | 15.733 | -0.01% |
Mar 26, 2025 | 15.734 | 15.734 | 15.764 | 15.734 | -0.19% |
Mar 25, 2025 | 15.764 | 15.764 | 15.764 | 15.737 | 0.07% |
Mar 24, 2025 | 15.753 | 15.753 | 15.753 | 15.737 | 0.10% |
Mar 21, 2025 | 15.737 | 15.737 | 15.752 | 15.737 | -0.10% |
Mar 20, 2025 | 15.752 | 15.752 | 15.752 | 15.738 | 0.09% |
Mar 19, 2025 | 15.738 | 15.738 | 15.740 | 15.738 | -0.01% |
Mar 18, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.28% |
Mar 17, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.08% |
Mar 14, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.04% |
Mar 13, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.30% |
Mar 12, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.01% |
Mar 11, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.21% |
Mar 10, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.11% |
Mar 06, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.26% |
Mar 05, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.06% |
Mar 04, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.16% |
Mar 03, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.06% |
Highest: 15.832 | Lowest: 15.678 | Difference: 0.154 | Average: 15.743 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review