Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | -0.65% |
Oct 31, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.29% |
Oct 30, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.42% |
Oct 29, 2024 | 26.622 | 26.622 | 26.622 | 26.622 | -0.89% |
Oct 28, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 0.39% |
Oct 25, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | -1.12% |
Oct 24, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | -0.14% |
Oct 23, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | 0.46% |
Oct 22, 2024 | 26.972 | 26.972 | 26.972 | 26.972 | 0.05% |
Oct 21, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.52% |
Oct 18, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.07% |
Oct 17, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 0.14% |
Oct 16, 2024 | 27.077 | 27.077 | 27.077 | 27.077 | 1.12% |
Oct 15, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 1.30% |
Oct 11, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 0.33% |
Oct 10, 2024 | 26.348 | 26.348 | 26.348 | 26.348 | 0.05% |
Oct 09, 2024 | 26.336 | 26.336 | 26.336 | 26.336 | 0.30% |
Oct 08, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | -0.23% |
Oct 07, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -0.58% |
Oct 04, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | 0.43% |
Oct 03, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | -0.31% |
Oct 02, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | 0.14% |
Highest: 27.116 | Lowest: 26.256 | Difference: 0.860 | Average: 26.662 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review