Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.41% |
Jun 13, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -1.60% |
Jun 12, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 1.26% |
Jun 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -3.43% |
Jun 07, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.74% |
Jun 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 2.28% |
Jun 05, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -2.28% |
Jun 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.96% |
Jun 03, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.08% |
May 31, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.34% |
May 30, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -3.11% |
May 29, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 1.57% |
May 28, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.48% |
May 27, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 2.36% |
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.14% |
May 23, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -2.05% |
May 22, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.34% |
May 21, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -2.77% |
May 20, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 4.40% |
May 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.66% |
May 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.65% |
Highest: 2.430 | Lowest: 2.223 | Difference: 0.208 | Average: 2.308 | Change %: -5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review