Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
May 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -1.80% |
May 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
May 21, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
May 20, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
May 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
May 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
May 15, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
May 14, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
May 13, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
May 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
May 09, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
May 08, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% |
May 07, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
May 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2.11% |
May 02, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
May 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.15% |
Apr 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -1.87% |
Apr 29, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
Apr 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
Highest: 26.84 | Lowest: 25.22 | Difference: 1.62 | Average: 26.19 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review