![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
Feb 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.18% |
Feb 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
Feb 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28% |
Feb 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
Feb 07, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -0.85% |
Feb 06, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -1.53% |
Feb 05, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
Feb 04, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
Feb 03, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -0.79% |
Jan 31, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
Jan 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
Jan 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.72% |
Jan 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% |
Jan 27, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
Jan 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
Jan 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.91% |
Jan 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
Jan 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.52% |
Jan 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44% |
Highest: 29.21 | Lowest: 28.08 | Difference: 1.13 | Average: 28.66 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review