
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.60 | 24.60 | 27.33 | 24.60 | -5.31% |
Apr 03, 2025 | 25.98 | 25.98 | 27.33 | 25.98 | -4.94% |
Apr 02, 2025 | 27.33 | 27.33 | 27.33 | 27.06 | 1.00% |
Apr 01, 2025 | 27.06 | 27.06 | 27.06 | 26.99 | 0.26% |
Mar 31, 2025 | 26.99 | 26.99 | 26.99 | 26.97 | 0.07% |
Mar 28, 2025 | 26.97 | 26.97 | 27.43 | 26.97 | -1.68% |
Mar 27, 2025 | 27.43 | 27.43 | 27.55 | 27.43 | -0.44% |
Mar 26, 2025 | 27.55 | 27.55 | 27.73 | 27.55 | -0.65% |
Mar 25, 2025 | 27.73 | 27.73 | 27.73 | 27.20 | 0.36% |
Mar 24, 2025 | 27.63 | 27.63 | 27.63 | 27.20 | 1.58% |
Mar 21, 2025 | 27.20 | 27.20 | 27.29 | 27.20 | -0.33% |
Mar 20, 2025 | 27.29 | 27.29 | 27.50 | 27.29 | -0.76% |
Mar 19, 2025 | 27.50 | 27.50 | 27.54 | 27.35 | 0.55% |
Mar 18, 2025 | 27.35 | 27.35 | 27.54 | 27.35 | -0.69% |
Mar 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.51% |
Mar 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.99% |
Mar 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
Mar 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.17% |
Mar 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
Mar 06, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -1.25% |
Highest: 27.73 | Lowest: 24.60 | Difference: 3.13 | Average: 27.09 | Change %: -12.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review