Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8,455.000 | 8,450.000 | 8,455.000 | 8,450.000 | -1.34% |
Nov 11, 2024 | 8,570.000 | 8,500.000 | 8,570.000 | 8,475.000 | 2.57% |
Nov 08, 2024 | 8,355.000 | 8,395.000 | 8,395.000 | 8,355.000 | 1.15% |
Nov 07, 2024 | 8,260.000 | 8,155.000 | 8,260.000 | 8,060.000 | 1.54% |
Nov 06, 2024 | 8,135.000 | 8,050.000 | 8,255.000 | 8,050.000 | 1.56% |
Nov 05, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 1.14% |
Nov 01, 2024 | 7,920.000 | 7,855.000 | 7,920.000 | 7,795.000 | 0.38% |
Oct 31, 2024 | 7,890.000 | 7,875.000 | 7,890.000 | 7,875.000 | -0.69% |
Oct 30, 2024 | 7,945.000 | 7,985.000 | 7,985.000 | 7,935.000 | 0.06% |
Oct 29, 2024 | 7,940.000 | 7,970.000 | 7,970.000 | 7,870.000 | 0.51% |
Oct 28, 2024 | 7,900.000 | 8,000.000 | 8,140.000 | 7,900.000 | -5.33% |
Oct 25, 2024 | 8,345.000 | 8,390.000 | 8,390.000 | 8,345.000 | 0.42% |
Oct 24, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,230.000 | -1.31% |
Oct 23, 2024 | 8,420.000 | 8,350.000 | 8,420.000 | 8,350.000 | -0.24% |
Oct 22, 2024 | 8,440.000 | 8,500.000 | 8,500.000 | 8,440.000 | -0.53% |
Oct 21, 2024 | 8,485.000 | 8,430.000 | 8,540.000 | 8,430.000 | 0.77% |
Oct 18, 2024 | 8,420.000 | 8,470.000 | 8,470.000 | 8,420.000 | -0.65% |
Oct 17, 2024 | 8,475.000 | 8,505.000 | 8,505.000 | 8,455.000 | -1.22% |
Oct 16, 2024 | 8,580.000 | 8,605.000 | 8,605.000 | 8,565.000 | 0.59% |
Oct 15, 2024 | 8,530.000 | 8,485.000 | 8,585.000 | 8,485.000 | 1.79% |
Oct 14, 2024 | 8,380.000 | 8,380.000 | 8,380.000 | 8,355.000 | 0.18% |
Highest: 8,605.000 | Lowest: 7,795.000 | Difference: 810.000 | Average: 8,274.524 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review