Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.10% |
May 24, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.18% |
May 23, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.10% |
May 22, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.31% |
May 21, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.53% |
May 17, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.07% |
May 16, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.23% |
May 15, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.68% |
May 14, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.10% |
May 13, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | -0.27% |
May 10, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.56% |
May 08, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -1.30% |
May 27, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.10% |
May 24, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.18% |
May 23, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.10% |
May 22, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.31% |
May 21, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.53% |
May 17, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.07% |
May 16, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.23% |
May 15, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.68% |
May 14, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.10% |
May 13, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | -0.27% |
May 10, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.56% |
May 08, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.22% |
May 07, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 0.31% |
May 06, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.81% |
May 03, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.35% |
May 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.03% |
Apr 30, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | -0.64% |
Apr 29, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | -0.09% |
Highest: 68.520 | Lowest: 66.410 | Difference: 2.110 | Average: 67.858 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review