Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.35% |
Oct 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
Oct 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
Oct 01, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
Sep 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
Sep 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
Sep 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
Sep 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
Sep 24, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
Sep 23, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
Sep 20, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
Sep 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
Sep 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
Sep 17, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
Sep 16, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
Sep 13, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
Sep 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
Sep 11, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
Sep 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
Sep 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.86% |
Highest: 26.37 | Lowest: 24.55 | Difference: 1.82 | Average: 25.73 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review