Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | -0.77% |
Nov 11, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 0.24% |
Nov 08, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 0.56% |
Nov 07, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | -0.30% |
Nov 06, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 2.67% |
Nov 05, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 1.07% |
Nov 04, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | -0.25% |
Nov 01, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | -0.03% |
Oct 31, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | -0.58% |
Oct 30, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.09% |
Oct 29, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | -0.65% |
Oct 28, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 0.50% |
Oct 25, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | -0.69% |
Oct 24, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.34% |
Oct 23, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -0.23% |
Oct 22, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | -0.16% |
Oct 21, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | -0.92% |
Oct 18, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.10% |
Oct 17, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.13% |
Oct 16, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 0.77% |
Oct 15, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | -0.51% |
Oct 14, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 0.61% |
Highest: 69.87 | Lowest: 66.99 | Difference: 2.88 | Average: 68.53 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review