
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 74.490 | 74.490 | 74.740 | 74.490 | -0.33% |
Mar 27, 2025 | 74.740 | 74.740 | 74.750 | 74.740 | -0.01% |
Mar 26, 2025 | 74.750 | 74.750 | 75.100 | 74.750 | -0.47% |
Mar 25, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.09% |
Mar 24, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.27% |
Mar 21, 2025 | 74.830 | 74.830 | 74.900 | 74.830 | -0.09% |
Mar 20, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | -0.12% |
Mar 19, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 0.42% |
Mar 18, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -0.16% |
Mar 17, 2025 | 74.800 | 74.800 | 74.800 | 74.800 | 0.43% |
Mar 14, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.62% |
Mar 13, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.31% |
Mar 12, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.13% |
Mar 11, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.28% |
Mar 10, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | -0.56% |
Mar 06, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.56% |
Mar 05, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.33% |
Mar 04, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.39% |
Mar 03, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -0.30% |
Highest: 75.240 | Lowest: 74.020 | Difference: 1.220 | Average: 74.723 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review