Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.03% |
Dec 19, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | -0.42% |
Dec 18, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -3.78% |
Dec 17, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
Dec 16, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12% |
Dec 13, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | -0.54% |
Dec 12, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | -0.65% |
Dec 11, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0.40% |
Dec 10, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | -0.63% |
Dec 09, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | -0.35% |
Dec 06, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -0.08% |
Dec 05, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.72% |
Dec 04, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 0.08% |
Dec 03, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.58% |
Dec 02, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | -0.21% |
Nov 29, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.12% |
Nov 27, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | -0.15% |
Nov 26, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | -0.52% |
Nov 25, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.50% |
Highest: 52.15 | Lowest: 47.44 | Difference: 4.71 | Average: 50.53 | Change %: -6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review