
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | -2.24% |
Feb 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | -0.82% |
Feb 19, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | -0.43% |
Feb 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |
Feb 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0.00% |
Feb 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.10% |
Feb 12, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | -1.04% |
Feb 11, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0.06% |
Feb 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0.04% |
Feb 07, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | -0.95% |
Feb 06, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.08% |
Feb 05, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.53% |
Feb 04, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
Feb 03, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | -1.42% |
Jan 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | -0.90% |
Jan 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 1.10% |
Jan 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | -0.32% |
Jan 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.16% |
Jan 27, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -0.30% |
Jan 24, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.04% |
Jan 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.12% |
Highest: 49.78 | Lowest: 47.47 | Difference: 2.31 | Average: 49.02 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review