
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | -1.32% |
Apr 04, 2025 | 72.66 | 72.66 | 81.52 | 72.66 | -4.45% |
Apr 03, 2025 | 76.04 | 76.04 | 81.52 | 76.04 | -6.72% |
Apr 02, 2025 | 81.52 | 81.52 | 81.52 | 80.28 | 1.54% |
Apr 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 0.32% |
Mar 31, 2025 | 80.02 | 80.02 | 80.02 | 79.74 | 0.35% |
Mar 28, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | -1.75% |
Mar 27, 2025 | 81.16 | 81.16 | 82.32 | 81.16 | -1.13% |
Mar 26, 2025 | 82.09 | 82.09 | 82.69 | 82.09 | -0.28% |
Mar 25, 2025 | 82.32 | 82.32 | 82.69 | 82.32 | -0.45% |
Mar 24, 2025 | 82.69 | 82.69 | 82.69 | 80.90 | 2.21% |
Mar 21, 2025 | 80.90 | 80.90 | 81.98 | 80.90 | -0.65% |
Mar 20, 2025 | 81.43 | 81.43 | 81.98 | 81.43 | -0.67% |
Mar 19, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 1.07% |
Mar 18, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | -0.54% |
Mar 17, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 1.33% |
Mar 14, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 2.39% |
Mar 13, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | -1.43% |
Mar 12, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | -0.33% |
Mar 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | -0.66% |
Mar 10, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | -2.03% |
Highest: 82.69 | Lowest: 71.70 | Difference: 10.99 | Average: 79.84 | Change %: -12.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review