Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.22% |
May 01, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.12% |
Apr 30, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | -1.82% |
Apr 29, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.68% |
Apr 26, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0.33% |
Apr 25, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | -0.66% |
Apr 24, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.03% |
Apr 23, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
Apr 22, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 0.88% |
Apr 19, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 0.80% |
Apr 18, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
Apr 17, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | -2.74% |
May 02, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.22% |
May 01, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.12% |
Apr 30, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | -1.82% |
Apr 29, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.68% |
Apr 26, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0.33% |
Apr 25, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | -0.66% |
Apr 24, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.03% |
Apr 23, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
Apr 22, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 0.88% |
Apr 19, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 0.80% |
Apr 18, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
Apr 17, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | -0.59% |
Apr 16, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | -0.63% |
Apr 15, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.96% |
Apr 12, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | -1.54% |
Apr 11, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | -0.01% |
Apr 10, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | -2.34% |
Apr 09, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 0.22% |
Highest: 81.18 | Lowest: 76.36 | Difference: 4.82 | Average: 77.98 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review