
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | -2.13% |
Feb 28, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 0.93% |
Feb 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | -1.00% |
Feb 26, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | -0.04% |
Feb 25, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 0.28% |
Feb 24, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | -0.12% |
Feb 21, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | -2.26% |
Feb 20, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | -0.82% |
Feb 19, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | -0.42% |
Feb 18, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 0.58% |
Feb 14, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0.00% |
Feb 13, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 1.10% |
Feb 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -1.05% |
Feb 11, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 0.07% |
Feb 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 0.03% |
Feb 07, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | -0.95% |
Feb 06, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0.08% |
Feb 05, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 0.52% |
Feb 04, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 0.74% |
Highest: 88.18 | Lowest: 83.15 | Difference: 5.03 | Average: 86.43 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review