Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.44% |
May 13, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.08% |
May 10, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | -0.45% |
May 09, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 0.07% |
May 07, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 0.09% |
May 06, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.57% |
May 03, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.05% |
May 02, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.41% |
May 01, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 0.13% |
Apr 30, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | -2.04% |
Apr 29, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 0.58% |
Apr 26, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 0.88% |
Apr 25, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | -4.63% |
May 16, 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.44% |
May 13, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.08% |
May 10, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | -0.45% |
May 09, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 0.07% |
May 07, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 0.09% |
May 06, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.57% |
May 03, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.05% |
May 02, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.41% |
May 01, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 0.13% |
Apr 30, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | -2.04% |
Apr 29, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 0.58% |
Apr 26, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 0.88% |
Apr 25, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | -0.47% |
Apr 24, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | -0.13% |
Apr 23, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1.91% |
Apr 22, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 1.09% |
Apr 19, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | -0.45% |
Highest: 89.69 | Lowest: 83.53 | Difference: 6.16 | Average: 86.99 | Change %: 6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review