Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -1.14% |
Jan 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
Jan 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
Jan 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
Jan 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
Jan 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
Jan 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
Jan 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jan 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
Jan 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
Jan 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
Jan 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
Jan 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
Jan 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Jan 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
Jan 08, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Jan 07, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Jan 06, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
Jan 03, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
Jan 02, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% |
Highest: 14.05 | Lowest: 13.36 | Difference: 0.69 | Average: 13.70 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review