![Gold prices rise, keep record highs in sight as inflation test approaches](https://i-invdn-com.investing.com/news/LYNXMPED0M02I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Aug 27, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Aug 26, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
Aug 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
Aug 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Aug 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
Aug 20, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
Aug 19, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Aug 16, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Aug 15, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
Aug 14, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Aug 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Aug 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
Aug 09, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Aug 08, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
Aug 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
Aug 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
Aug 05, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
Aug 02, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
Aug 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
Jul 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
Jul 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
Highest: 10.33 | Lowest: 10.17 | Difference: 0.16 | Average: 10.24 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review