
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 28.95 | 28.95 | 29.12 | 28.95 | -0.58% |
Mar 25, 2025 | 29.12 | 29.12 | 29.21 | 29.12 | -0.31% |
Mar 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
Mar 21, 2025 | 29.11 | 29.11 | 29.28 | 29.11 | -0.58% |
Mar 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
Mar 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
Mar 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
Mar 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.34% |
Mar 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.65% |
Mar 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
Mar 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
Mar 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.81% |
Mar 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -2.34% |
Mar 07, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
Mar 06, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
Mar 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 3.09% |
Mar 04, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.64% |
Mar 03, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | -0.74% |
Feb 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | -1.60% |
Highest: 29.46 | Lowest: 28.01 | Difference: 1.45 | Average: 28.89 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review