Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
Dec 31, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | -0.29% |
Dec 30, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | -3.63% |
Dec 27, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | -0.77% |
Dec 26, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.04% |
Dec 24, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 0.69% |
Dec 23, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0.28% |
Dec 20, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.76% |
Dec 19, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
Dec 18, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | -2.17% |
Dec 17, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.31% |
Dec 16, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 0.29% |
Dec 13, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | -0.16% |
Dec 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.52% |
Dec 11, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 0.43% |
Dec 10, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | -0.29% |
Dec 09, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | -0.50% |
Dec 06, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.27% |
Dec 05, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.17% |
Dec 04, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.54% |
Dec 03, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | -0.06% |
Highest: 51.72 | Lowest: 48.44 | Difference: 3.28 | Average: 50.67 | Change %: -5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review