![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 0.83% |
Jul 02, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 0.17% |
Jul 01, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 0.61% |
Jun 28, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | -0.06% |
Jun 27, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 0.20% |
Jun 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | -0.01% |
Jun 25, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | -0.77% |
Jun 24, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 0.49% |
Jun 21, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | -0.66% |
Jun 20, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 0.12% |
Jun 18, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 0.67% |
Jun 17, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | -0.46% |
Jun 14, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | -0.56% |
Jun 13, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 0.03% |
Jun 12, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 0.75% |
Jun 11, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.00% |
Jun 10, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.57% |
Jun 07, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -1.23% |
Jun 06, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 1.34% |
Jun 05, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | -0.06% |
Highest: 72.98 | Lowest: 71.55 | Difference: 1.43 | Average: 72.13 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review