Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.85% |
Nov 01, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.96% |
Oct 31, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.17% |
Oct 30, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -1.51% |
Oct 29, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.06% |
Oct 28, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.19% |
Oct 25, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.94% |
Oct 24, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -1.54% |
Oct 23, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 1.26% |
Oct 22, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.47% |
Oct 21, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -1.20% |
Oct 18, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 4.32% |
Oct 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -1.39% |
Oct 16, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.43% |
Oct 15, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -3.89% |
Oct 14, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -1.02% |
Oct 10, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 2.49% |
Oct 09, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -2.00% |
Oct 08, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -8.91% |
Oct 07, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 1.99% |
Highest: 182.450 | Lowest: 155.940 | Difference: 26.510 | Average: 162.943 | Change %: -8.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review