Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.66% |
Nov 20, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.16% |
Nov 19, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.79% |
Nov 18, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.40% |
Nov 15, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.69% |
Nov 14, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -2.33% |
Nov 13, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.18% |
Nov 12, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -3.17% |
Nov 11, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.69% |
Nov 08, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.85% |
Nov 07, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 2.28% |
Nov 06, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -1.88% |
Nov 05, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 2.26% |
Nov 04, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.85% |
Nov 01, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.96% |
Oct 31, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.17% |
Oct 30, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -1.51% |
Oct 29, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.06% |
Oct 28, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.19% |
Oct 25, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.94% |
Oct 24, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -1.54% |
Oct 23, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 1.26% |
Oct 22, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.47% |
Highest: 167.190 | Lowest: 154.320 | Difference: 12.870 | Average: 160.765 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review