Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.17% |
May 07, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.20% |
May 06, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.34% |
May 03, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 1.08% |
May 02, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.72% |
May 01, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.45% |
Apr 30, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -1.65% |
Apr 29, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.05% |
Apr 26, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 1.07% |
Apr 25, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.41% |
Apr 24, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.14% |
Apr 23, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 1.59% |
Apr 22, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.82% |
Apr 19, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.91% |
Apr 18, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.35% |
Apr 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.53% |
Apr 16, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.00% |
Apr 15, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.26% |
Apr 12, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -1.74% |
Apr 11, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.67% |
Apr 10, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.78% |
Apr 09, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.04% |
Highest: 79.210 | Lowest: 75.390 | Difference: 3.820 | Average: 77.299 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review