![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.32% |
Jun 27, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.16% |
Jun 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.00% |
Jun 25, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.32% |
Jun 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Jun 21, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.24% |
Jun 20, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.24% |
Jun 18, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.12% |
Jun 17, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.92% |
Jun 14, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.28% |
Jun 13, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Jun 12, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 1.13% |
Jun 11, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.08% |
Jun 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.53% |
Jun 07, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.40% |
Jun 06, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.00% |
Jun 05, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.68% |
Jun 04, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.20% |
Jun 03, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Highest: 25.330 | Lowest: 24.440 | Difference: 0.890 | Average: 25.042 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review