![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
Jun 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% |
Jun 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
Jun 20, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11% |
Jun 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
Jun 17, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
Jun 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
Jun 13, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% |
Jun 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.81% |
Jun 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18% |
Jun 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
Jun 07, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
Jun 06, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.04% |
Jun 05, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.74% |
Jun 04, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
Jun 03, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
May 31, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
May 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
May 29, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.88% |
May 28, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
Highest: 27.45 | Lowest: 26.92 | Difference: 0.53 | Average: 27.25 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review