Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -1.52% |
Jan 08, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.42% |
Jan 07, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.35% |
Jan 06, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
Jan 03, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.84% |
Jan 02, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.14% |
Dec 31, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Dec 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -1.03% |
Dec 27, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.62% |
Dec 26, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Dec 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.76% |
Dec 23, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.35% |
Dec 20, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.91% |
Dec 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.28% |
Dec 18, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -2.31% |
Dec 17, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Dec 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.27% |
Dec 13, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Dec 12, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.20% |
Dec 11, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Highest: 14.830 | Lowest: 14.210 | Difference: 0.620 | Average: 14.504 | Change %: -4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review