Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.56% |
Oct 02, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.10% |
Oct 01, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -1.41% |
Sep 30, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.43% |
Sep 27, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.56% |
Sep 26, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.46% |
Sep 25, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -1.15% |
Sep 24, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
Sep 23, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.16% |
Sep 20, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -1.13% |
Sep 19, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 2.08% |
Sep 18, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Sep 17, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.83% |
Sep 16, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.54% |
Sep 13, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 2.36% |
Sep 12, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 1.07% |
Sep 11, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.07% |
Sep 10, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.35% |
Sep 09, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.10% |
Sep 06, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -1.63% |
Sep 05, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.84% |
Highest: 30.920 | Lowest: 28.870 | Difference: 2.050 | Average: 29.956 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review