Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 1.57% |
Nov 21, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 1.82% |
Nov 20, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.28% |
Nov 19, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.38% |
Nov 18, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.16% |
Nov 15, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -1.53% |
Nov 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.35% |
Nov 13, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.40% |
Nov 12, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -1.15% |
Nov 11, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 1.26% |
Nov 08, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.49% |
Nov 07, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.49% |
Nov 06, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 5.73% |
Nov 05, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 1.78% |
Nov 04, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.46% |
Nov 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.37% |
Oct 31, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -1.15% |
Oct 30, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.33% |
Oct 29, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.59% |
Oct 28, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 1.33% |
Oct 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.56% |
Oct 24, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.40% |
Oct 23, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.56% |
Highest: 33.060 | Lowest: 30.090 | Difference: 2.970 | Average: 31.477 | Change %: 8.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review