![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.00% |
Feb 04, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.50% |
Feb 03, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.75% |
Jan 31, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.15% |
Jan 30, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.69% |
Jan 29, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.07% |
Jan 28, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.04% |
Jan 27, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.95% |
Jan 24, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.59% |
Jan 23, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.44% |
Jan 22, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.99% |
Jan 21, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.31% |
Jan 20, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | -0.70% |
Jan 17, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.91% |
Jan 16, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.34% |
Jan 15, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 1.55% |
Jan 14, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.32% |
Jan 13, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -1.06% |
Jan 09, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.31% |
Jan 08, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 0.02% |
Jan 07, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.63% |
Highest: 17.753 | Lowest: 17.051 | Difference: 0.702 | Average: 17.480 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review