
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -2.13% |
Mar 07, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.30% |
Mar 06, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.83% |
Mar 05, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.46% |
Mar 04, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -2.36% |
Mar 03, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -1.21% |
Feb 28, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 1.00% |
Feb 27, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | -0.82% |
Feb 26, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.75% |
Feb 25, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.55% |
Feb 24, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.46% |
Feb 21, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -0.46% |
Feb 20, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.73% |
Feb 19, 2025 | 18.021 | 18.021 | 18.021 | 18.021 | -0.27% |
Feb 18, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.46% |
Feb 17, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.10% |
Feb 14, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.20% |
Feb 13, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.74% |
Feb 12, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.18% |
Highest: 18.069 | Lowest: 16.680 | Difference: 1.389 | Average: 17.627 | Change %: -6.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review