Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.22% |
Jun 26, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.94% |
Jun 25, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -0.52% |
Jun 24, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.26% |
Jun 21, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.12% |
Jun 20, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | 0.95% |
Jun 19, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.62% |
Jun 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.32% |
Jun 17, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.29% |
Jun 14, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -1.40% |
Jun 13, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | -0.67% |
Jun 12, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.97% |
Jun 11, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.41% |
Jun 10, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.21% |
Jun 07, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 0.04% |
Jun 06, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | 1.50% |
Jun 05, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.25% |
Jun 04, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.20% |
Jun 03, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | 0.37% |
May 31, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.25% |
May 29, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.73% |
May 28, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.18% |
Highest: 201.480 | Lowest: 194.840 | Difference: 6.640 | Average: 198.088 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review