![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 33.336 | 33.336 | 33.336 | 33.336 | -0.04% |
Jun 26, 2024 | 33.351 | 33.351 | 33.351 | 33.351 | 0.03% |
Jun 25, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.18% |
Jun 24, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | -0.04% |
Jun 21, 2024 | 33.294 | 33.294 | 33.294 | 33.294 | -0.09% |
Jun 20, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.22% |
Jun 19, 2024 | 33.253 | 33.253 | 33.253 | 33.253 | -0.09% |
Jun 18, 2024 | 33.282 | 33.282 | 33.282 | 33.282 | 0.17% |
Jun 17, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | 0.09% |
Jun 14, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | -0.09% |
Jun 13, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -0.04% |
Jun 12, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | 0.20% |
Jun 11, 2024 | 33.168 | 33.168 | 33.168 | 33.168 | 0.00% |
Jun 10, 2024 | 33.168 | 33.168 | 33.168 | 33.168 | -0.01% |
Jun 07, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.04% |
Jun 06, 2024 | 33.158 | 33.158 | 33.158 | 33.158 | 0.05% |
Jun 05, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.40% |
Jun 04, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | -0.02% |
Jun 03, 2024 | 33.019 | 33.019 | 33.019 | 33.019 | 0.11% |
May 31, 2024 | 32.982 | 32.982 | 32.982 | 32.982 | 0.08% |
May 30, 2024 | 32.957 | 32.957 | 32.957 | 32.957 | -0.12% |
May 29, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | -0.20% |
Highest: 33.351 | Lowest: 32.957 | Difference: 0.394 | Average: 33.187 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review