Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.17% |
Sep 19, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 1.40% |
Sep 18, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.05% |
Sep 17, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.04% |
Sep 16, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.89% |
Sep 13, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.12% |
Sep 12, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.57% |
Sep 11, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -1.22% |
Sep 10, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.14% |
Sep 09, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 1.31% |
Sep 06, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 1.56% |
Sep 05, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 2.98% |
Sep 04, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.10% |
Sep 03, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 1.32% |
Sep 02, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.95% |
Aug 30, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.59% |
Aug 29, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.49% |
Aug 28, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.12% |
Aug 27, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.23% |
Aug 26, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.50% |
Aug 23, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 1.08% |
Aug 22, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.36% |
Aug 21, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.68% |
Aug 20, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.23% |
Highest: 10.778 | Lowest: 9.594 | Difference: 1.184 | Average: 10.170 | Change %: 12.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review