Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -1.61% |
Dec 18, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.04% |
Dec 17, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.29% |
Dec 16, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.17% |
Dec 13, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.33% |
Dec 12, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.17% |
Dec 11, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | -0.32% |
Dec 09, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.11% |
Dec 06, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.18% |
Dec 04, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.02% |
Dec 03, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.21% |
Dec 02, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.36% |
Nov 29, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.13% |
Nov 27, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 2.18% |
Dec 19, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -1.61% |
Dec 18, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.04% |
Dec 17, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.29% |
Dec 16, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.17% |
Dec 13, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.33% |
Dec 12, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.17% |
Dec 11, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | -0.32% |
Dec 09, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.11% |
Dec 06, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.18% |
Dec 04, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.02% |
Dec 03, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.21% |
Dec 02, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.36% |
Nov 29, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.13% |
Nov 27, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.13% |
Nov 26, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.09% |
Nov 25, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.53% |
Highest: 11.391 | Lowest: 11.049 | Difference: 0.342 | Average: 11.298 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review