Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.71% |
Sep 18, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 1.65% |
Sep 11, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | -1.53% |
Sep 04, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.21% |
Aug 28, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.54% |
Aug 21, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | 1.99% |
Aug 19, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 2.16% |
Aug 07, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | -4.00% |
Jul 31, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | -1.01% |
Jul 24, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | -0.59% |
Jul 17, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.96% |
Jul 10, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 0.41% |
Jul 03, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.50% |
Jun 26, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.22% |
Jun 19, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.06% |
Jun 12, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.31% |
Jun 05, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.79% |
May 29, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
May 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.34% |
May 15, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.80% |
May 08, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 1.68% |
May 02, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.48% |
Apr 24, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.08% |
Apr 17, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -1.10% |
Apr 10, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -2.47% |
Sep 25, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.71% |
Sep 18, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 1.65% |
Sep 11, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | -1.53% |
Sep 04, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.21% |
Aug 28, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.54% |
Highest: 21.692 | Lowest: 20.492 | Difference: 1.200 | Average: 21.376 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review