
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -2.15% |
Mar 09, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Mar 08, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Mar 07, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.59% |
Mar 06, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -1.42% |
Mar 05, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Mar 04, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -2.10% |
Mar 03, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.93% |
Mar 02, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Mar 01, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Feb 28, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.80% |
Feb 27, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.93% |
Feb 26, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.09% |
Feb 25, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.46% |
Feb 24, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.26% |
Feb 23, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Feb 22, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Feb 21, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.44% |
Feb 20, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.71% |
Feb 19, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.03% |
Feb 18, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.13% |
Feb 17, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.13% |
Feb 16, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Feb 15, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Feb 14, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.68% |
Feb 13, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.30% |
Feb 12, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.52% |
Highest: 2.004 | Lowest: 1.819 | Difference: 0.184 | Average: 1.946 | Change %: -9.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review