Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1.928 | 1.928 | 1.930 | 1.928 | -0.09% |
| Aug 05, 2026 | 1.930 | 1.930 | 1.934 | 1.930 | -0.22% |
| Aug 04, 2026 | 1.934 | 1.934 | 1.934 | 1.918 | 0.83% |
| Aug 03, 2026 | 1.918 | 1.918 | 1.918 | 1.886 | 1.68% |
| Aug 02, 2026 | 1.886 | 1.886 | 1.887 | 1.886 | 0.00% |
| Aug 01, 2026 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
| Jul 31, 2026 | 1.887 | 1.887 | 1.887 | 1.887 | 0.69% |
| Jul 30, 2026 | 1.874 | 1.874 | 1.877 | 1.874 | -0.19% |
| Jul 29, 2026 | 1.877 | 1.877 | 1.891 | 1.877 | -0.72% |
| Jul 28, 2026 | 1.891 | 1.891 | 1.891 | 1.891 | 1.33% |
| Jul 27, 2026 | 1.866 | 1.866 | 1.866 | 1.848 | 0.95% |
| Jul 26, 2026 | 1.848 | 1.848 | 1.848 | 1.828 | 0.00% |
| Jul 25, 2026 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
| Jul 24, 2026 | 1.848 | 1.848 | 1.848 | 1.848 | 1.12% |
| Jul 23, 2026 | 1.828 | 1.828 | 1.849 | 1.828 | -1.13% |
| Jul 22, 2026 | 1.849 | 1.849 | 1.858 | 1.849 | -0.51% |
| Jul 21, 2026 | 1.858 | 1.858 | 1.867 | 1.858 | -0.47% |
| Jul 20, 2026 | 1.867 | 1.867 | 1.869 | 1.867 | -0.09% |
| Jul 19, 2026 | 1.869 | 1.868 | 1.892 | 1.868 | 0.00% |
| Jul 18, 2026 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
| Jul 17, 2026 | 1.869 | 1.869 | 1.869 | 1.869 | -1.22% |
| Jul 16, 2026 | 1.892 | 1.892 | 1.892 | 1.872 | 1.06% |
| Jul 15, 2026 | 1.872 | 1.872 | 1.872 | 1.864 | 0.45% |
| Jul 14, 2026 | 1.864 | 1.864 | 1.881 | 1.864 | -0.90% |
| Jul 13, 2026 | 1.881 | 1.881 | 1.881 | 1.873 | 0.38% |
| Jul 12, 2026 | 1.873 | 1.873 | 1.873 | 1.869 | 0.00% |
| Jul 11, 2026 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
| Jul 10, 2026 | 1.873 | 1.873 | 1.873 | 1.873 | 0.26% |
| Jul 09, 2026 | 1.869 | 1.869 | 1.869 | 1.860 | 0.46% |
| Jul 08, 2026 | 1.860 | 1.860 | 1.882 | 1.860 | -1.18% |
| Highest: 1.934 | Lowest: 1.828 | Difference: 0.106 | Average: 1.876 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review