Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.15% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.23% |
May 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.45% |
May 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.08% |
May 13, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.07% |
May 10, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.76% |
May 08, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.24% |
May 07, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.51% |
May 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.52% |
May 03, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.28% |
May 02, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.11% |
Apr 30, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -2.82% |
May 17, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.15% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.23% |
May 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.45% |
May 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.08% |
May 13, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.07% |
May 10, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.76% |
May 08, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.24% |
May 07, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.51% |
May 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.52% |
May 03, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.28% |
May 02, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.11% |
Apr 30, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.26% |
Apr 29, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.38% |
Apr 26, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.82% |
Apr 25, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.40% |
Apr 24, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.44% |
Apr 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.53% |
Apr 22, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.13% |
Highest: 111.020 | Lowest: 106.280 | Difference: 4.740 | Average: 109.042 | Change %: 4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review