
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 885.210 | 885.210 | 885.210 | 885.210 | -0.02% |
Mar 12, 2025 | 885.400 | 885.400 | 885.400 | 885.400 | -0.75% |
Mar 11, 2025 | 892.120 | 892.120 | 892.120 | 892.120 | -0.86% |
Mar 10, 2025 | 899.890 | 899.890 | 899.890 | 899.890 | 0.01% |
Mar 07, 2025 | 899.840 | 899.840 | 899.840 | 899.840 | -2.13% |
Mar 06, 2025 | 919.450 | 919.450 | 919.450 | 919.450 | 0.23% |
Mar 05, 2025 | 917.300 | 917.300 | 917.300 | 917.300 | -1.03% |
Mar 04, 2025 | 926.870 | 926.870 | 926.870 | 926.870 | 0.63% |
Feb 28, 2025 | 921.040 | 921.040 | 921.040 | 921.040 | 0.33% |
Feb 27, 2025 | 918.030 | 918.030 | 918.030 | 918.030 | -0.16% |
Feb 26, 2025 | 919.490 | 919.490 | 919.490 | 919.490 | 0.67% |
Feb 25, 2025 | 913.380 | 913.380 | 913.380 | 913.380 | 3.18% |
Mar 13, 2025 | 885.210 | 885.210 | 885.210 | 885.210 | -0.02% |
Mar 12, 2025 | 885.400 | 885.400 | 885.400 | 885.400 | -0.75% |
Mar 11, 2025 | 892.120 | 892.120 | 892.120 | 892.120 | -0.86% |
Mar 10, 2025 | 899.890 | 899.890 | 899.890 | 899.890 | 0.01% |
Mar 07, 2025 | 899.840 | 899.840 | 899.840 | 899.840 | -2.13% |
Mar 06, 2025 | 919.450 | 919.450 | 919.450 | 919.450 | 0.23% |
Mar 05, 2025 | 917.300 | 917.300 | 917.300 | 917.300 | -1.03% |
Mar 04, 2025 | 926.870 | 926.870 | 926.870 | 926.870 | 0.63% |
Feb 28, 2025 | 921.040 | 921.040 | 921.040 | 921.040 | 0.33% |
Feb 27, 2025 | 918.030 | 918.030 | 918.030 | 918.030 | -0.16% |
Feb 26, 2025 | 919.490 | 919.490 | 919.490 | 919.490 | 0.67% |
Feb 25, 2025 | 913.380 | 913.380 | 913.380 | 913.380 | 0.34% |
Feb 24, 2025 | 910.250 | 910.250 | 910.250 | 910.250 | -0.50% |
Feb 21, 2025 | 914.820 | 914.820 | 914.820 | 914.820 | 0.13% |
Feb 20, 2025 | 913.590 | 913.590 | 913.590 | 913.590 | -0.27% |
Feb 19, 2025 | 916.090 | 916.090 | 916.090 | 916.090 | 0.11% |
Feb 18, 2025 | 915.110 | 915.110 | 915.110 | 915.110 | -0.08% |
Feb 17, 2025 | 915.830 | 915.830 | 915.830 | 915.830 | -0.47% |
Highest: 926.870 | Lowest: 885.210 | Difference: 41.660 | Average: 909.391 | Change %: -3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review