Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 1.76% |
May 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.31% |
May 15, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.22% |
May 14, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.61% |
May 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
May 10, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -1.20% |
May 09, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 3.52% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.92% |
May 07, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 2.74% |
May 06, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.07% |
Apr 30, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -1.99% |
Apr 29, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.70% |
Apr 26, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -4.27% |
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 1.76% |
May 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.31% |
May 15, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.22% |
May 14, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.61% |
May 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
May 10, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -1.20% |
May 09, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 3.52% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.92% |
May 07, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 2.74% |
May 06, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.07% |
Apr 30, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -1.99% |
Apr 29, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.70% |
Apr 26, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1.29% |
Apr 25, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.96% |
Apr 24, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 2.40% |
Apr 23, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -2.55% |
Apr 22, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.40% |
Highest: 0.999 | Lowest: 0.916 | Difference: 0.083 | Average: 0.964 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review