Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 8,942.840 | 8,942.840 | 8,942.840 | 8,942.840 | -0.01% |
Sep 13, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 12, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 11, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.01% |
Sep 10, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Sep 09, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.01% |
Sep 06, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 05, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 04, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.77% |
Sep 03, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.00% |
Sep 02, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.20% |
Aug 30, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.16% |
Aug 29, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.23% |
Aug 28, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.24% |
Aug 27, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.00% |
Aug 26, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.93% |
Sep 17, 2024 | 8,942.840 | 8,942.840 | 8,942.840 | 8,942.840 | -0.01% |
Sep 13, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 12, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Sep 11, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.01% |
Sep 10, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Sep 09, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.01% |
Sep 06, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 05, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.00% |
Sep 04, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.77% |
Sep 03, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.00% |
Sep 02, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.20% |
Aug 30, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.16% |
Aug 29, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.23% |
Aug 28, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.24% |
Highest: 9,026.000 | Lowest: 8,942.840 | Difference: 83.160 | Average: 8,969.523 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review