
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -1.02% |
Feb 26, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -1.38% |
Feb 25, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
Feb 24, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.76% |
Feb 20, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.50% |
Feb 19, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 1.15% |
Feb 18, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 2.75% |
Feb 17, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.78% |
Feb 14, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.13% |
Feb 13, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 1.32% |
Feb 12, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | -0.65% |
Feb 11, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.79% |
Feb 10, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 5.86% |
Jan 24, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 0.56% |
Jan 23, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Jan 22, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 0.71% |
Jan 21, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -9.00% |
Feb 27, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -1.02% |
Feb 26, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -1.38% |
Feb 25, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
Feb 24, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.76% |
Feb 20, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.50% |
Feb 19, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 1.15% |
Feb 18, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 2.75% |
Feb 17, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.78% |
Feb 14, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.13% |
Feb 13, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 1.32% |
Feb 12, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | -0.65% |
Feb 11, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.79% |
Feb 10, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 5.86% |
Highest: 0.797 | Lowest: 0.708 | Difference: 0.089 | Average: 0.770 | Change %: 8.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review