
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.108 | 1.108 | 1.119 | 1.108 | -0.96% |
Mar 28, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.40% |
Mar 27, 2025 | 1.115 | 1.115 | 1.120 | 1.115 | -0.51% |
Mar 26, 2025 | 1.120 | 1.120 | 1.135 | 1.120 | -1.30% |
Mar 25, 2025 | 1.135 | 1.135 | 1.135 | 1.095 | 3.67% |
Mar 24, 2025 | 1.095 | 1.095 | 1.095 | 1.059 | 3.40% |
Mar 21, 2025 | 1.059 | 1.059 | 1.140 | 1.059 | -7.13% |
Mar 20, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.88% |
Mar 19, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -9.43% |
Mar 18, 2025 | 1.270 | 1.270 | 1.280 | 1.270 | -0.74% |
Mar 17, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.07% |
Mar 14, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.47% |
Mar 13, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.78% |
Mar 12, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.76% |
Mar 11, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.31% |
Mar 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.56% |
Mar 07, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.27% |
Mar 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 1.94% |
Mar 05, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 2.05% |
Mar 04, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.21% |
Highest: 1.280 | Lowest: 1.059 | Difference: 0.221 | Average: 1.182 | Change %: -5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review