Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.93% |
Jan 24, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.29% |
Jan 23, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.21% |
Jan 22, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.71% |
Jan 21, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.06% |
Jan 20, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.69% |
Jan 17, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.89% |
Jan 16, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.19% |
Jan 15, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.76% |
Jan 14, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 3.33% |
Jan 13, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.23% |
Jan 10, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -1.51% |
Jan 09, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.06% |
Jan 08, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.72% |
Jan 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.85% |
Jan 06, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.26% |
Jan 03, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -1.85% |
Jan 02, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -3.15% |
Dec 31, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -2.78% |
Highest: 1.115 | Lowest: 1.048 | Difference: 0.067 | Average: 1.079 | Change %: -4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review