![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 174.236 | 174.236 | 174.236 | 174.236 | -0.79% |
Jun 25, 2024 | 175.628 | 175.628 | 175.628 | 175.628 | -0.60% |
Jun 24, 2024 | 176.689 | 176.689 | 176.689 | 176.689 | 0.88% |
Jun 21, 2024 | 175.156 | 175.156 | 175.156 | 175.156 | 3.11% |
Jun 20, 2024 | 169.867 | 169.867 | 169.867 | 169.867 | 1.85% |
Jun 14, 2024 | 166.781 | 166.781 | 166.781 | 166.781 | 3.46% |
Jun 13, 2024 | 161.201 | 161.201 | 161.201 | 161.201 | 1.30% |
Jun 12, 2024 | 159.128 | 159.128 | 159.128 | 159.128 | -0.24% |
Jun 11, 2024 | 159.511 | 159.511 | 159.511 | 159.511 | -2.40% |
Jun 10, 2024 | 163.438 | 163.438 | 163.438 | 163.438 | -0.70% |
Jun 07, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.44% |
Jun 06, 2024 | 163.871 | 163.871 | 163.871 | 163.871 | -0.36% |
Jun 05, 2024 | 164.467 | 164.467 | 164.467 | 164.467 | -0.40% |
Jun 04, 2024 | 165.131 | 165.131 | 165.131 | 165.131 | 0.19% |
Jun 03, 2024 | 164.824 | 164.824 | 164.824 | 164.824 | -0.36% |
May 31, 2024 | 165.428 | 165.428 | 165.428 | 165.428 | 0.14% |
May 30, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -2.62% |
May 29, 2024 | 169.642 | 169.642 | 169.642 | 169.642 | -0.17% |
May 28, 2024 | 169.926 | 169.926 | 169.926 | 169.926 | -1.02% |
May 27, 2024 | 171.676 | 171.676 | 171.676 | 171.676 | -1.03% |
Highest: 176.689 | Lowest: 159.128 | Difference: 17.562 | Average: 167.319 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review